GM FINANCIAL 20/26 MTN
WKN: A28T7R / ISIN: XS2125145867Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 89,43 | 89,56 | 89,43 | 89,56 | 0 |
| 28.12.22 | 89,42 | 89,58 | 89,42 | 89,49 | 0 |
| 27.12.22 | 89,66 | 89,66 | 89,40 | 89,49 | 0 |
| 23.12.22 | 89,84 | 89,84 | 89,47 | 89,47 | 0 |
| 22.12.22 | 89,88 | 89,88 | 89,75 | 89,75 | 0 |
| 21.12.22 | 89,90 | 89,92 | 89,87 | 89,90 | 0 |
| 20.12.22 | 90,21 | 90,21 | 89,89 | 89,89 | 0 |
| 19.12.22 | 90,20 | 90,20 | 90,14 | 90,14 | 0 |
| 16.12.22 | 90,52 | 90,52 | 90,06 | 90,11 | 0 |
| 15.12.22 | 91,06 | 91,14 | 91,06 | 91,12 | 0 |
| 14.12.22 | 91,07 | 91,17 | 90,99 | 91,17 | 0 |
| 13.12.22 | 90,83 | 91,12 | 90,82 | 91,12 | 0 |
| 12.12.22 | 90,90 | 90,97 | 90,83 | 90,93 | 0 |
| 09.12.22 | 91,18 | 91,18 | 91,03 | 91,03 | 0 |
| 08.12.22 | 91,37 | 91,40 | 91,27 | 91,27 | 0 |
| 07.12.22 | 91,35 | 91,35 | 91,31 | 91,31 | 0 |
| 06.12.22 | 91,15 | 91,28 | 91,15 | 91,28 | 0 |
| 05.12.22 | 91,04 | 91,17 | 91,04 | 91,17 | 0 |
| 02.12.22 | 91,17 | 91,41 | 91,14 | 91,14 | 0 |
| 01.12.22 | 90,76 | 91,40 | 90,76 | 91,16 | 0 |
| 30.11.22 | 90,66 | 90,66 | 90,60 | 90,60 | 0 |
| 29.11.22 | 90,43 | 90,82 | 90,43 | 90,64 | 0 |
| 28.11.22 | 90,46 | 90,47 | 90,41 | 90,44 | 0 |
| 25.11.22 | 90,61 | 90,61 | 90,50 | 90,50 | 0 |
| 24.11.22 | 90,45 | 90,72 | 90,45 | 90,64 | 0 |
