2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 14.02.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.02.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.02.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.02.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.02.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.02.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 02.02.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 01.02.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 31.01.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.01.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.01.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.01.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.01.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 18.01.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 17.01.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 16.01.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
