0,75% DZ HYP AG 16/26 auf Festzins
WKN: A161ZQ / ISIN: DE000A161ZQ3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 01.12.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 30.11.22 | 93,96 | 93,96 | 93,91 | 93,96 | 0 |
| 29.11.22 | 93,97 | 94,03 | 93,97 | 94,03 | 0 |
| 28.11.22 | 93,89 | 93,89 | 93,81 | 93,81 | 0 |
| 25.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 24.11.22 | 94,05 | 94,08 | 94,05 | 94,08 | 0 |
| 23.11.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 22.11.22 | 93,78 | 93,91 | 93,78 | 93,91 | 0 |
| 21.11.22 | 93,81 | 93,99 | 93,81 | 93,99 | 0 |
| 18.11.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 17.11.22 | 94,08 | 94,08 | 93,86 | 93,86 | 0 |
| 16.11.22 | 93,80 | 93,98 | 93,79 | 93,98 | 0 |
| 15.11.22 | 93,72 | 93,87 | 93,72 | 93,87 | 0 |
| 14.11.22 | 93,62 | 93,82 | 93,62 | 93,79 | 0 |
| 11.11.22 | 93,75 | 93,75 | 93,73 | 93,73 | 0 |
| 10.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.11.22 | 93,15 | 93,39 | 93,15 | 93,39 | 0 |
| 08.11.22 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 07.11.22 | 93,01 | 93,13 | 93,00 | 93,11 | 0 |
| 04.11.22 | 93,10 | 93,10 | 92,98 | 92,98 | 0 |
| 03.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.11.22 | 93,44 | 93,44 | 93,40 | 93,43 | 0 |
| 01.11.22 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 31.10.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
