Tilgungsanleihe auf Festzins
WKN: LB2CWS / ISIN: DE000LB2CWS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 85,49 | 85,69 | 85,41 | 85,69 | 0 |
| 30.03.23 | 86,09 | 86,19 | 85,61 | 85,67 | 0 |
| 29.03.23 | 85,87 | 86,05 | 85,87 | 85,92 | 0 |
| 28.03.23 | 86,15 | 86,25 | 85,86 | 85,94 | 0 |
| 27.03.23 | 86,15 | 86,14 | 86,14 | 86,14 | 0 |
| 24.03.23 | 86,20 | 86,54 | 86,20 | 86,30 | 0 |
| 23.03.23 | 85,72 | 85,91 | 85,68 | 85,91 | 0 |
| 22.03.23 | 85,64 | 85,70 | 85,36 | 85,53 | 0 |
| 21.03.23 | 86,06 | 86,10 | 85,79 | 85,83 | 0 |
| 20.03.23 | 86,48 | 86,67 | 86,12 | 86,16 | 0 |
| 17.03.23 | 85,66 | 86,12 | 85,48 | 86,12 | 0 |
| 16.03.23 | 85,53 | 85,90 | 85,48 | 85,67 | 0 |
| 15.03.23 | 84,76 | 85,82 | 84,76 | 85,82 | 0 |
| 14.03.23 | 85,96 | 85,96 | 84,93 | 84,93 | 0 |
| 13.03.23 | 84,98 | 85,83 | 84,98 | 85,52 | 0 |
| 10.03.23 | 84,79 | 84,95 | 84,65 | 84,95 | 0 |
| 09.03.23 | 84,16 | 84,39 | 84,16 | 84,39 | 0 |
| 08.03.23 | 84,14 | 84,32 | 84,14 | 84,32 | 0 |
| 07.03.23 | 84,17 | 84,40 | 84,17 | 84,40 | 0 |
| 06.03.23 | 84,36 | 84,43 | 84,29 | 84,29 | 0 |
| 03.03.23 | 84,19 | 84,27 | 84,27 | 84,27 | 0 |
| 02.03.23 | 84,09 | 84,32 | 84,09 | 84,21 | 0 |
| 01.03.23 | 84,20 | 84,23 | 84,14 | 84,17 | 0 |
| 28.02.23 | 84,43 | 84,46 | 84,27 | 84,36 | 0 |
| 27.02.23 | 84,81 | 84,81 | 84,58 | 84,58 | 0 |
