3,375% Altice France S.A. 19/28 auf Festzins
WKN: A2R721 / ISIN: XS2053846262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 27.12.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 23.12.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 22.12.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 21.12.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 20.12.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 19.12.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 16.12.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 15.12.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 14.12.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 13.12.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 12.12.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 09.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 08.12.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 07.12.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 06.12.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 05.12.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 02.12.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 01.12.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 30.11.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 29.11.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 28.11.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 25.11.22 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 24.11.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 23.11.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
