0,5% Deutsche Bank 19/26 auf Festzins
WKN: DL19UM / ISIN: DE000DL19UM9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 92,02 | 92,04 | 91,97 | 92,04 | 0 |
| 28.12.22 | 91,81 | 92,00 | 91,81 | 91,92 | 0 |
| 27.12.22 | 91,92 | 91,93 | 91,83 | 91,85 | 0 |
| 23.12.22 | 92,15 | 92,15 | 91,96 | 91,99 | 0 |
| 22.12.22 | 92,27 | 92,28 | 92,05 | 92,12 | 0 |
| 21.12.22 | 92,31 | 92,33 | 92,24 | 92,24 | 0 |
| 20.12.22 | 92,45 | 92,47 | 92,36 | 92,36 | 0 |
| 19.12.22 | 92,59 | 92,59 | 92,53 | 92,56 | 0 |
| 16.12.22 | 92,74 | 92,74 | 92,45 | 92,53 | 0 |
| 15.12.22 | 93,17 | 93,30 | 92,84 | 92,84 | 0 |
| 14.12.22 | 93,22 | 93,34 | 93,21 | 93,31 | 0 |
| 13.12.22 | 93,09 | 93,39 | 93,08 | 93,23 | 0 |
| 12.12.22 | 93,26 | 93,29 | 93,16 | 93,16 | 0 |
| 09.12.22 | 93,38 | 93,40 | 93,28 | 93,28 | 0 |
| 08.12.22 | 93,49 | 93,50 | 93,39 | 93,43 | 0 |
| 07.12.22 | 93,49 | 93,50 | 93,39 | 93,47 | 0 |
| 06.12.22 | 93,16 | 93,42 | 93,16 | 93,42 | 0 |
| 05.12.22 | 93,32 | 93,33 | 93,25 | 93,25 | 0 |
| 02.12.22 | 93,52 | 93,64 | 93,34 | 93,34 | 0 |
| 01.12.22 | 93,48 | 93,54 | 93,43 | 93,50 | 0 |
| 30.11.22 | 93,19 | 93,22 | 93,11 | 93,19 | 0 |
| 29.11.22 | 93,24 | 93,40 | 93,21 | 93,23 | 0 |
| 28.11.22 | 93,17 | 93,17 | 92,99 | 93,02 | 0 |
| 25.11.22 | 93,26 | 93,27 | 93,06 | 93,06 | 0 |
| 24.11.22 | 93,25 | 93,39 | 93,22 | 93,32 | 0 |
