2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 21.03.23 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.03.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 17.03.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.03.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 15.03.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 14.03.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 13.03.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.03.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 09.03.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.03.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.03.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.03.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.03.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 28.02.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.02.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.02.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.02.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.02.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.02.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.02.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.02.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.02.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
