TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 28.03.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.03.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.03.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.03.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.03.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.03.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 17.03.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 16.03.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.03.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.03.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.03.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.03.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 07.03.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 06.03.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.03.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.03.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.02.23 | 85,81 | 85,81 | 85,81 | 85,55 | 100000 |
| 24.02.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.02.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
