WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 08.08.19 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.08.19 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 06.08.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 05.08.19 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 02.08.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 01.08.19 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 31.07.19 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 30.07.19 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 29.07.19 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 26.07.19 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 25.07.19 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 24.07.19 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 23.07.19 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 22.07.19 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 19.07.19 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 18.07.19 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 17.07.19 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 16.07.19 | 36,86 | 36,86 | 36,86 | 36,86 | 0 |
| 15.07.19 | 37,42 | 37,42 | 37,42 | 37,42 | 0 |
| 12.07.19 | 38,02 | 38,02 | 38,02 | 38,02 | 0 |
| 11.07.19 | 38,01 | 38,01 | 38,01 | 38,01 | 0 |
| 10.07.19 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 09.07.19 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 08.07.19 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
