PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.05.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.04.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.04.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 19.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.04.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 13.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.04.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.04.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 04.04.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 03.04.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 31.03.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.03.23 | 89,96 | 89,96 | 89,96 | 87,13 | 100000 |
| 29.03.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
