0,125% Anleihe 70/21 auf Festzins
WKN: NLB3T0 / ISIN: DE000NLB3T08Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 03.05.23 | 85,74 | 86,10 | 85,74 | 86,10 | 0 |
| 02.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.04.23 | 85,66 | 85,69 | 85,66 | 85,69 | 0 |
| 27.04.23 | 85,72 | 85,72 | 85,66 | 85,66 | 0 |
| 26.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.04.23 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 24.04.23 | 85,33 | 85,40 | 85,33 | 85,40 | 0 |
| 21.04.23 | 85,30 | 85,33 | 85,30 | 85,33 | 0 |
| 20.04.23 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 19.04.23 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
| 18.04.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.04.23 | 85,58 | 85,58 | 85,43 | 85,43 | 0 |
| 14.04.23 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 13.04.23 | 85,67 | 85,67 | 85,64 | 85,64 | 0 |
| 12.04.23 | 85,87 | 85,87 | 85,67 | 85,67 | 0 |
| 11.04.23 | 86,12 | 86,12 | 85,87 | 85,87 | 0 |
| 06.04.23 | 85,79 | 86,12 | 85,79 | 86,12 | 0 |
| 05.04.23 | 85,63 | 85,79 | 85,63 | 85,79 | 0 |
| 04.04.23 | 85,37 | 85,63 | 85,37 | 85,63 | 0 |
| 03.04.23 | 85,22 | 85,37 | 85,22 | 85,37 | 0 |
| 31.03.23 | 85,68 | 85,68 | 85,22 | 85,22 | 0 |
| 30.03.23 | 85,60 | 85,68 | 85,60 | 85,68 | 0 |
| 29.03.23 | 85,64 | 85,64 | 85,60 | 85,60 | 0 |
| 28.03.23 | 85,90 | 85,90 | 85,64 | 85,64 | 0 |
