STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 08.05.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 05.05.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.05.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 03.05.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 02.05.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 28.04.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 27.04.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 26.04.23 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 25.04.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 24.04.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 21.04.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 20.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.04.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 18.04.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 17.04.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 14.04.23 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 13.04.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 12.04.23 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 11.04.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 06.04.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 05.04.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 04.04.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 03.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.03.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
