EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 68,12 | 68,12 | 67,88 | 67,88 | 0 |
| 05.05.23 | 68,25 | 68,25 | 68,06 | 68,06 | 0 |
| 04.05.23 | 68,17 | 68,60 | 68,17 | 68,60 | 0 |
| 03.05.23 | 68,30 | 68,35 | 68,30 | 68,35 | 0 |
| 02.05.23 | 67,36 | 68,18 | 67,36 | 68,18 | 0 |
| 28.04.23 | 67,20 | 67,91 | 67,20 | 67,91 | 0 |
| 27.04.23 | 67,17 | 67,17 | 67,00 | 67,00 | 0 |
| 26.04.23 | 67,63 | 67,63 | 67,47 | 67,47 | 0 |
| 25.04.23 | 66,87 | 67,52 | 66,87 | 67,52 | 0 |
| 24.04.23 | 67,00 | 67,00 | 66,86 | 66,86 | 0 |
| 21.04.23 | 67,19 | 67,19 | 66,84 | 66,84 | 0 |
| 20.04.23 | 67,03 | 67,06 | 67,03 | 67,06 | 0 |
| 19.04.23 | 66,87 | 66,89 | 66,87 | 66,89 | 0 |
| 18.04.23 | 67,06 | 67,17 | 67,06 | 67,17 | 0 |
| 17.04.23 | 67,55 | 67,55 | 67,08 | 67,08 | 0 |
| 14.04.23 | 67,85 | 67,85 | 67,62 | 67,62 | 0 |
| 13.04.23 | 67,93 | 67,93 | 67,86 | 67,86 | 0 |
| 12.04.23 | 68,29 | 68,29 | 67,88 | 67,88 | 0 |
| 11.04.23 | 68,60 | 68,60 | 68,38 | 68,38 | 0 |
| 06.04.23 | 68,95 | 69,15 | 68,95 | 69,15 | 0 |
| 05.04.23 | 68,40 | 69,11 | 68,40 | 69,11 | 0 |
| 04.04.23 | 68,30 | 68,41 | 68,30 | 68,41 | 0 |
| 03.04.23 | 67,63 | 68,66 | 67,63 | 68,66 | 0 |
| 31.03.23 | 67,38 | 67,92 | 67,38 | 67,92 | 0 |
| 30.03.23 | 68,11 | 68,11 | 67,50 | 67,50 | 0 |
