RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 04.05.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 03.05.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 02.05.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 28.04.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 27.04.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 26.04.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 25.04.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 24.04.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 21.04.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 20.04.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 19.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 18.04.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 17.04.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 14.04.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 12.04.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 11.04.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 06.04.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.04.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 04.04.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 03.04.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 31.03.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 30.03.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 29.03.23 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
