MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 77,52 | 77,99 | 77,32 | 77,99 | 0 |
| 10.05.23 | 76,79 | 77,45 | 77,45 | 77,45 | 0 |
| 09.05.23 | 77,08 | 77,40 | 77,04 | 77,13 | 0 |
| 08.05.23 | 77,29 | 77,32 | 76,99 | 77,16 | 0 |
| 05.05.23 | 77,78 | 77,24 | 77,24 | 77,24 | 0 |
| 04.05.23 | 77,38 | 77,92 | 77,11 | 77,92 | 0 |
| 03.05.23 | 77,37 | 77,38 | 77,38 | 77,38 | 0 |
| 02.05.23 | 76,97 | 77,34 | 76,25 | 77,34 | 0 |
| 28.04.23 | 76,03 | 76,91 | 75,71 | 76,91 | 0 |
| 27.04.23 | 76,05 | 76,33 | 75,93 | 75,93 | 0 |
| 26.04.23 | 76,53 | 76,39 | 76,39 | 76,39 | 0 |
| 25.04.23 | 75,78 | 76,51 | 75,78 | 76,51 | 0 |
| 24.04.23 | 75,87 | 76,16 | 75,73 | 75,73 | 0 |
| 21.04.23 | 76,14 | 76,16 | 75,95 | 75,97 | 0 |
| 20.04.23 | 75,87 | 76,07 | 75,76 | 76,07 | 0 |
| 19.04.23 | 75,84 | 75,84 | 75,49 | 75,63 | 0 |
| 18.04.23 | 75,70 | 76,11 | 75,50 | 75,94 | 0 |
| 17.04.23 | 75,96 | 75,96 | 75,56 | 75,64 | 0 |
| 14.04.23 | 76,22 | 76,38 | 75,88 | 75,88 | 0 |
| 13.04.23 | 76,22 | 76,30 | 76,30 | 76,30 | 0 |
| 12.04.23 | 76,41 | 76,62 | 76,22 | 76,38 | 0 |
| 11.04.23 | 77,19 | 77,19 | 76,45 | 76,45 | 0 |
| 06.04.23 | 77,37 | 77,22 | 77,22 | 77,22 | 0 |
| 05.04.23 | 76,57 | 77,30 | 77,30 | 77,30 | 0 |
| 04.04.23 | 76,20 | 76,60 | 75,95 | 76,60 | 0 |
