MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 03.05.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 02.05.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 28.04.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 27.04.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 26.04.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 25.04.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 24.04.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 21.04.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 20.04.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 19.04.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 18.04.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 17.04.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 14.04.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 13.04.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 12.04.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 11.04.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 06.04.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.04.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 04.04.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 03.04.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 31.03.23 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 30.03.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 29.03.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 28.03.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
