Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13KQ / ISIN: DE000LB13KQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,54 | 85,75 | 85,54 | 85,75 | 0 |
| 09.05.23 | 85,59 | 85,69 | 85,54 | 85,61 | 0 |
| 08.05.23 | 85,65 | 85,65 | 85,59 | 85,60 | 0 |
| 05.05.23 | 85,78 | 85,81 | 85,68 | 85,68 | 0 |
| 04.05.23 | 85,63 | 85,90 | 85,58 | 85,90 | 0 |
| 03.05.23 | 85,56 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.23 | 85,12 | 85,60 | 85,12 | 85,60 | 0 |
| 28.04.23 | 84,94 | 85,31 | 84,94 | 85,31 | 0 |
| 27.04.23 | 85,01 | 85,09 | 84,96 | 84,96 | 0 |
| 26.04.23 | 85,13 | 85,17 | 85,17 | 85,17 | 0 |
| 25.04.23 | 84,66 | 85,05 | 84,66 | 85,05 | 0 |
| 24.04.23 | 84,73 | 84,82 | 84,64 | 84,64 | 0 |
| 21.04.23 | 84,81 | 84,82 | 84,68 | 84,73 | 0 |
| 20.04.23 | 84,71 | 84,75 | 84,59 | 84,75 | 0 |
| 19.04.23 | 84,58 | 84,63 | 84,54 | 84,55 | 0 |
| 18.04.23 | 84,80 | 84,92 | 84,72 | 84,80 | 0 |
| 17.04.23 | 84,89 | 84,89 | 84,76 | 84,79 | 0 |
| 14.04.23 | 85,15 | 85,17 | 84,93 | 84,93 | 0 |
| 13.04.23 | 85,15 | 85,08 | 85,08 | 85,08 | 0 |
| 12.04.23 | 85,23 | 85,27 | 84,99 | 84,99 | 0 |
| 11.04.23 | 85,36 | 85,49 | 85,24 | 85,24 | 0 |
| 06.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.04.23 | 85,33 | 85,56 | 85,29 | 85,56 | 0 |
| 04.04.23 | 85,20 | 85,29 | 85,05 | 85,29 | 0 |
| 03.04.23 | 84,97 | 85,17 | 84,87 | 85,17 | 0 |
