0,50% Anleihe 01/20 auf Festzins
WKN: NLB281 / ISIN: DE000NLB2815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.05.23 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 09.05.23 | 85,13 | 85,13 | 85,09 | 85,09 | 0 |
| 08.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.05.23 | 85,12 | 85,23 | 85,12 | 85,23 | 0 |
| 04.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.05.23 | 84,59 | 85,09 | 84,59 | 85,09 | 0 |
| 02.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.04.23 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 27.04.23 | 84,59 | 84,59 | 84,47 | 84,47 | 0 |
| 26.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.04.23 | 84,19 | 84,25 | 84,19 | 84,25 | 0 |
| 24.04.23 | 84,10 | 84,19 | 84,10 | 84,19 | 0 |
| 21.04.23 | 84,20 | 84,20 | 84,10 | 84,10 | 0 |
| 20.04.23 | 84,04 | 84,20 | 84,04 | 84,20 | 0 |
| 19.04.23 | 84,19 | 84,19 | 84,04 | 84,04 | 0 |
| 18.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.04.23 | 84,56 | 84,56 | 84,39 | 84,39 | 0 |
| 14.04.23 | 84,62 | 84,62 | 84,56 | 84,56 | 0 |
| 13.04.23 | 84,70 | 84,70 | 84,62 | 84,62 | 0 |
| 12.04.23 | 84,95 | 84,95 | 84,70 | 84,70 | 0 |
| 11.04.23 | 85,25 | 85,25 | 84,95 | 84,95 | 0 |
| 06.04.23 | 84,86 | 85,25 | 84,86 | 85,25 | 0 |
| 05.04.23 | 84,70 | 84,86 | 84,70 | 84,86 | 0 |
| 04.04.23 | 84,35 | 84,70 | 84,35 | 84,70 | 0 |
