DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 67,58 | 68,09 | 67,58 | 67,81 | 0 |
| 02.05.23 | 66,53 | 67,85 | 66,34 | 67,85 | 0 |
| 28.04.23 | 65,60 | 66,99 | 65,60 | 66,99 | 0 |
| 27.04.23 | 65,60 | 65,76 | 65,60 | 65,60 | 0 |
| 26.04.23 | 66,54 | 66,58 | 65,94 | 66,19 | 0 |
| 25.04.23 | 65,60 | 66,27 | 65,60 | 66,27 | 0 |
| 24.04.23 | 65,60 | 65,84 | 65,60 | 65,60 | 0 |
| 21.04.23 | 65,88 | 65,88 | 65,60 | 65,60 | 0 |
| 20.04.23 | 65,60 | 65,77 | 65,60 | 65,76 | 0 |
| 19.04.23 | 65,20 | 65,60 | 65,20 | 65,60 | 0 |
| 18.04.23 | 65,20 | 65,46 | 65,20 | 65,41 | 0 |
| 17.04.23 | 66,34 | 66,34 | 65,20 | 65,20 | 0 |
| 14.04.23 | 65,43 | 67,89 | 65,43 | 66,53 | 10000 |
| 13.04.23 | 65,24 | 65,65 | 65,24 | 65,65 | 0 |
| 12.04.23 | 65,81 | 65,97 | 65,28 | 65,34 | 0 |
| 11.04.23 | 65,97 | 68,86 | 65,82 | 65,82 | 1000 |
| 06.04.23 | 66,74 | 67,17 | 66,74 | 66,98 | 0 |
| 05.04.23 | 65,71 | 66,77 | 65,33 | 66,77 | 0 |
| 04.04.23 | 65,40 | 65,64 | 65,23 | 65,64 | 0 |
| 03.04.23 | 64,80 | 65,71 | 64,80 | 65,71 | 0 |
| 31.03.23 | 64,00 | 64,80 | 64,00 | 64,80 | 0 |
| 30.03.23 | 64,00 | 64,38 | 64,00 | 64,16 | 0 |
| 29.03.23 | 64,01 | 64,21 | 64,00 | 64,00 | 0 |
| 28.03.23 | 66,75 | 66,75 | 64,08 | 64,31 | 2000 |
| 27.03.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
