2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 74,33 | 75,28 | 74,26 | 75,00 | 0 |
| 10.05.23 | 73,68 | 74,39 | 73,66 | 74,39 | 0 |
| 09.05.23 | 73,87 | 74,20 | 73,84 | 74,11 | 0 |
| 08.05.23 | 74,73 | 74,73 | 73,97 | 74,15 | 0 |
| 05.05.23 | 74,68 | 74,85 | 74,85 | 74,85 | 0 |
| 04.05.23 | 73,51 | 75,77 | 73,51 | 75,74 | 0 |
| 03.05.23 | 73,70 | 76,03 | 76,01 | 76,03 | 0 |
| 02.05.23 | 72,47 | 75,44 | 72,47 | 75,44 | 0 |
| 28.04.23 | 73,42 | 76,51 | 73,39 | 76,51 | 0 |
| 27.04.23 | 72,90 | 75,36 | 72,87 | 75,36 | 0 |
| 26.04.23 | 73,76 | 76,59 | 76,59 | 76,59 | 0 |
| 25.04.23 | 74,38 | 76,10 | 74,31 | 75,84 | 0 |
| 24.04.23 | 74,34 | 74,92 | 73,65 | 74,92 | 0 |
| 21.04.23 | 74,30 | 74,29 | 74,29 | 74,29 | 0 |
| 20.04.23 | 73,57 | 74,54 | 73,57 | 74,54 | 0 |
| 19.04.23 | 74,17 | 74,22 | 73,61 | 74,02 | 0 |
| 18.04.23 | 73,54 | 74,79 | 73,54 | 74,58 | 0 |
| 17.04.23 | 74,50 | 74,55 | 74,04 | 74,09 | 0 |
| 14.04.23 | 75,13 | 76,01 | 74,27 | 74,57 | 0 |
| 13.04.23 | 75,13 | 75,73 | 75,66 | 75,66 | 0 |
| 12.04.23 | 75,53 | 76,58 | 75,29 | 76,04 | 0 |
| 11.04.23 | 75,79 | 76,26 | 75,44 | 75,84 | 0 |
| 06.04.23 | 76,13 | 76,44 | 76,36 | 76,36 | 0 |
| 05.04.23 | 75,55 | 76,11 | 76,00 | 76,11 | 0 |
| 04.04.23 | 75,39 | 76,11 | 74,90 | 76,10 | 0 |
