2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 74,41 | 74,03 | 74,03 | 74,03 | 0 |
| 11.05.23 | 73,63 | 74,67 | 73,62 | 74,25 | 0 |
| 10.05.23 | 73,05 | 73,45 | 73,03 | 73,45 | 0 |
| 09.05.23 | 73,53 | 73,71 | 73,22 | 73,25 | 0 |
| 08.05.23 | 74,23 | 74,23 | 73,30 | 73,46 | 4800 |
| 05.05.23 | 74,51 | 73,96 | 73,95 | 73,96 | 0 |
| 04.05.23 | 75,27 | 75,39 | 74,51 | 75,23 | 0 |
| 03.05.23 | 74,73 | 75,65 | 75,44 | 75,65 | 0 |
| 02.05.23 | 73,82 | 74,80 | 73,59 | 74,80 | 0 |
| 28.04.23 | 74,27 | 75,20 | 74,17 | 75,20 | 0 |
| 27.04.23 | 74,61 | 74,82 | 74,00 | 74,01 | 0 |
| 26.04.23 | 75,45 | 75,44 | 75,40 | 75,40 | 0 |
| 25.04.23 | 74,88 | 75,76 | 74,76 | 75,51 | 0 |
| 24.04.23 | 74,00 | 74,59 | 74,00 | 74,56 | 0 |
| 21.04.23 | 74,37 | 73,91 | 73,91 | 73,91 | 0 |
| 20.04.23 | 73,86 | 74,24 | 73,84 | 74,21 | 0 |
| 19.04.23 | 73,39 | 73,42 | 73,12 | 73,26 | 0 |
| 18.04.23 | 73,38 | 73,89 | 73,30 | 73,76 | 158000 |
| 17.04.23 | 74,44 | 74,44 | 73,42 | 73,43 | 0 |
| 14.04.23 | 75,70 | 75,96 | 74,32 | 74,32 | 0 |
| 13.04.23 | 75,70 | 75,45 | 75,38 | 75,38 | 0 |
| 12.04.23 | 75,73 | 76,05 | 75,25 | 75,74 | 0 |
| 11.04.23 | 75,97 | 76,23 | 75,65 | 75,68 | 0 |
| 06.04.23 | 76,69 | 77,13 | 77,08 | 77,11 | 0 |
| 05.04.23 | 76,08 | 76,69 | 76,68 | 76,69 | 0 |
