0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 27.04.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 26.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.04.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 24.04.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 21.04.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 20.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 19.04.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 18.04.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.04.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 13.04.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 12.04.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 11.04.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 06.04.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 05.04.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 04.04.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 03.04.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 31.03.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 30.03.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 29.03.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 28.03.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 27.03.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 24.03.23 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 23.03.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
