0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,36 | 86,36 | 86,01 | 86,01 | 0 |
| 04.05.23 | 86,10 | 86,51 | 86,10 | 86,51 | 0 |
| 03.05.23 | 85,98 | 86,05 | 85,98 | 86,05 | 0 |
| 02.05.23 | 85,20 | 85,99 | 85,20 | 85,99 | 0 |
| 28.04.23 | 85,07 | 85,68 | 85,07 | 85,68 | 0 |
| 27.04.23 | 85,16 | 85,16 | 84,96 | 84,96 | 0 |
| 26.04.23 | 85,45 | 85,45 | 85,25 | 85,25 | 0 |
| 25.04.23 | 84,93 | 85,27 | 84,93 | 85,27 | 0 |
| 24.04.23 | 84,88 | 84,88 | 84,67 | 84,67 | 0 |
| 21.04.23 | 84,96 | 84,96 | 84,65 | 84,65 | 0 |
| 20.04.23 | 84,76 | 84,82 | 84,76 | 84,82 | 0 |
| 19.04.23 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 18.04.23 | 84,66 | 85,33 | 84,66 | 85,33 | 0 |
| 17.04.23 | 84,81 | 84,81 | 84,77 | 84,77 | 0 |
| 14.04.23 | 85,12 | 85,12 | 84,95 | 84,95 | 0 |
| 13.04.23 | 85,29 | 85,29 | 85,25 | 85,25 | 0 |
| 12.04.23 | 85,43 | 85,43 | 85,17 | 85,17 | 0 |
| 11.04.23 | 85,53 | 85,53 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,97 | 86,07 | 85,97 | 86,07 | 0 |
| 05.04.23 | 85,58 | 86,10 | 85,58 | 86,10 | 0 |
| 04.04.23 | 85,33 | 85,53 | 85,33 | 85,53 | 0 |
| 03.04.23 | 84,86 | 85,46 | 84,86 | 85,46 | 0 |
| 31.03.23 | 84,54 | 85,01 | 84,54 | 85,01 | 0 |
| 30.03.23 | 85,29 | 85,29 | 84,57 | 84,57 | 0 |
| 29.03.23 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
