1,125% Asian Development Bank 19/25 auf Festzins
WKN: A2R2NL / ISIN: XS2000650858Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 30.12.22 | 91,26 | 91,26 | 91,12 | 91,24 | 0 |
| 29.12.22 | 91,23 | 91,28 | 91,15 | 91,20 | 0 |
| 28.12.22 | 91,19 | 91,21 | 90,99 | 91,15 | 0 |
| 27.12.22 | 91,19 | 91,21 | 91,19 | 91,19 | 0 |
| 23.12.22 | 91,20 | 91,20 | 91,09 | 91,19 | 0 |
| 22.12.22 | 91,28 | 91,39 | 91,12 | 91,22 | 0 |
| 21.12.22 | 91,19 | 91,33 | 91,17 | 91,29 | 0 |
| 20.12.22 | 91,35 | 91,35 | 91,05 | 91,16 | 0 |
| 19.12.22 | 91,71 | 91,71 | 91,48 | 91,49 | 0 |
| 16.12.22 | 91,90 | 91,93 | 91,59 | 91,93 | 0 |
| 15.12.22 | 91,75 | 92,06 | 91,75 | 92,06 | 0 |
| 14.12.22 | 91,52 | 91,78 | 91,52 | 91,73 | 0 |
| 13.12.22 | 91,67 | 91,76 | 91,60 | 91,63 | 0 |
| 12.12.22 | 91,82 | 92,05 | 91,77 | 91,77 | 0 |
| 09.12.22 | 92,00 | 92,05 | 91,85 | 91,85 | 0 |
| 08.12.22 | 92,12 | 92,16 | 92,05 | 92,14 | 0 |
| 07.12.22 | 92,05 | 92,12 | 91,96 | 92,12 | 0 |
| 06.12.22 | 91,89 | 92,08 | 91,89 | 92,02 | 0 |
| 05.12.22 | 91,80 | 92,01 | 91,80 | 91,92 | 0 |
| 02.12.22 | 92,02 | 92,16 | 91,84 | 91,84 | 0 |
| 01.12.22 | 92,01 | 92,59 | 92,01 | 92,59 | 0 |
| 30.11.22 | 92,13 | 92,60 | 92,03 | 92,60 | 0 |
| 29.11.22 | 92,04 | 92,60 | 92,04 | 92,60 | 0 |
| 28.11.22 | 92,06 | 92,06 | 91,93 | 92,04 | 0 |
