variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.04.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 12.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.03.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.03.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.03.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
