variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,28 | 85,28 | 85,22 | 85,24 | 0 |
| 05.05.23 | 85,44 | 85,46 | 85,29 | 85,29 | 0 |
| 04.05.23 | 85,37 | 85,65 | 85,24 | 85,65 | 0 |
| 03.05.23 | 85,26 | 85,24 | 85,24 | 85,24 | 0 |
| 02.05.23 | 84,76 | 85,25 | 84,76 | 85,25 | 0 |
| 28.04.23 | 84,48 | 84,96 | 84,48 | 84,96 | 0 |
| 27.04.23 | 84,53 | 84,73 | 84,48 | 84,48 | 0 |
| 26.04.23 | 84,76 | 84,83 | 84,83 | 84,83 | 0 |
| 25.04.23 | 84,21 | 84,64 | 84,21 | 84,64 | 0 |
| 24.04.23 | 84,28 | 84,40 | 84,15 | 84,15 | 0 |
| 21.04.23 | 84,37 | 84,42 | 84,26 | 84,26 | 0 |
| 20.04.23 | 84,36 | 84,36 | 84,22 | 84,30 | 0 |
| 19.04.23 | 84,15 | 84,23 | 84,11 | 84,11 | 0 |
| 18.04.23 | 84,43 | 84,59 | 84,32 | 84,45 | 0 |
| 17.04.23 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 14.04.23 | 84,86 | 84,88 | 84,62 | 84,62 | 0 |
| 13.04.23 | 84,86 | 84,83 | 84,83 | 84,83 | 0 |
| 12.04.23 | 84,98 | 85,02 | 84,69 | 84,69 | 0 |
| 11.04.23 | 85,13 | 85,27 | 84,99 | 84,99 | 0 |
| 06.04.23 | 85,44 | 85,49 | 85,49 | 85,49 | 0 |
| 05.04.23 | 85,06 | 85,34 | 84,96 | 85,34 | 0 |
| 04.04.23 | 85,02 | 85,13 | 84,74 | 85,13 | 0 |
| 03.04.23 | 84,68 | 85,02 | 84,55 | 85,02 | 0 |
| 31.03.23 | 84,38 | 84,66 | 84,29 | 84,62 | 0 |
| 30.03.23 | 85,09 | 85,21 | 84,48 | 84,54 | 0 |
