variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.05.23 | 84,57 | 85,23 | 84,57 | 85,23 | 0 |
| 28.04.23 | 84,33 | 84,90 | 84,33 | 84,90 | 0 |
| 27.04.23 | 84,46 | 84,55 | 84,36 | 84,36 | 0 |
| 26.04.23 | 84,66 | 84,71 | 84,71 | 84,71 | 0 |
| 25.04.23 | 84,06 | 84,60 | 84,06 | 84,60 | 0 |
| 24.04.23 | 84,18 | 84,29 | 84,04 | 84,06 | 0 |
| 21.04.23 | 84,31 | 84,32 | 84,11 | 84,18 | 0 |
| 20.04.23 | 84,20 | 84,26 | 84,02 | 84,25 | 0 |
| 19.04.23 | 84,01 | 84,11 | 83,94 | 83,98 | 0 |
| 18.04.23 | 84,30 | 84,49 | 84,20 | 84,33 | 0 |
| 17.04.23 | 84,48 | 84,48 | 84,26 | 84,30 | 0 |
| 14.04.23 | 84,81 | 84,82 | 84,52 | 84,52 | 0 |
| 13.04.23 | 84,81 | 84,69 | 84,69 | 84,69 | 0 |
| 12.04.23 | 84,93 | 84,95 | 84,59 | 84,59 | 0 |
| 11.04.23 | 85,07 | 85,23 | 84,92 | 84,92 | 0 |
| 06.04.23 | 85,42 | 85,44 | 85,44 | 85,44 | 0 |
| 05.04.23 | 85,03 | 85,36 | 84,98 | 85,36 | 0 |
| 04.04.23 | 84,95 | 85,08 | 84,72 | 85,08 | 0 |
| 03.04.23 | 84,65 | 84,94 | 84,48 | 84,94 | 0 |
| 31.03.23 | 84,29 | 84,60 | 84,20 | 84,60 | 0 |
| 30.03.23 | 85,06 | 85,11 | 84,43 | 84,50 | 0 |
| 29.03.23 | 84,71 | 84,97 | 84,71 | 84,84 | 0 |
| 28.03.23 | 85,07 | 85,32 | 84,72 | 84,87 | 0 |
| 27.03.23 | 85,07 | 85,05 | 85,05 | 85,05 | 0 |
