1,625% Inmobiliaria Colonial 17/25 auf Festzins
WKN: A19SWZ / ISIN: XS1725677543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,37 | 93,37 | 92,60 | 92,77 | 0 |
| 14.12.22 | 93,26 | 93,39 | 93,26 | 93,38 | 0 |
| 13.12.22 | 93,18 | 93,43 | 93,18 | 93,36 | 0 |
| 12.12.22 | 93,30 | 93,32 | 93,22 | 93,26 | 0 |
| 09.12.22 | 93,46 | 93,46 | 93,29 | 93,29 | 0 |
| 08.12.22 | 93,60 | 93,60 | 93,50 | 93,50 | 0 |
| 07.12.22 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 06.12.22 | 93,31 | 93,48 | 93,31 | 93,48 | 0 |
| 05.12.22 | 93,34 | 93,37 | 93,25 | 93,31 | 0 |
| 02.12.22 | 93,52 | 93,81 | 93,48 | 93,48 | 0 |
| 01.12.22 | 93,32 | 93,59 | 93,32 | 93,59 | 0 |
| 30.11.22 | 93,22 | 93,22 | 93,08 | 93,18 | 0 |
| 29.11.22 | 92,97 | 93,32 | 92,97 | 93,23 | 0 |
| 28.11.22 | 92,85 | 92,97 | 92,84 | 92,97 | 0 |
| 25.11.22 | 92,99 | 92,99 | 92,83 | 92,86 | 0 |
| 24.11.22 | 92,97 | 93,15 | 92,97 | 93,00 | 0 |
| 23.11.22 | 92,89 | 92,89 | 92,67 | 92,89 | 0 |
| 22.11.22 | 92,69 | 92,81 | 92,65 | 92,81 | 0 |
| 21.11.22 | 92,63 | 92,72 | 92,59 | 92,70 | 0 |
| 18.11.22 | 92,55 | 92,66 | 92,42 | 92,66 | 0 |
| 17.11.22 | 92,50 | 92,62 | 92,50 | 92,52 | 0 |
| 16.11.22 | 92,15 | 92,48 | 92,15 | 92,48 | 0 |
| 15.11.22 | 92,12 | 92,28 | 92,12 | 92,28 | 0 |
| 14.11.22 | 92,07 | 92,19 | 92,07 | 92,19 | 0 |
| 11.11.22 | 92,09 | 92,09 | 91,97 | 91,97 | 0 |
