1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,07 | 85,07 | 84,99 | 84,99 | 0 |
| 03.05.23 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 02.05.23 | 84,35 | 84,49 | 84,35 | 84,49 | 0 |
| 28.04.23 | 83,88 | 84,38 | 83,88 | 84,38 | 0 |
| 27.04.23 | 84,17 | 84,17 | 84,13 | 84,13 | 0 |
| 26.04.23 | 84,37 | 84,49 | 84,37 | 84,49 | 0 |
| 25.04.23 | 83,63 | 83,97 | 83,63 | 83,97 | 0 |
| 24.04.23 | 83,85 | 83,85 | 83,63 | 83,63 | 0 |
| 21.04.23 | 84,03 | 84,03 | 83,86 | 83,86 | 0 |
| 20.04.23 | 83,78 | 83,78 | 83,74 | 83,74 | 0 |
| 19.04.23 | 83,61 | 83,65 | 83,61 | 83,65 | 0 |
| 18.04.23 | 83,87 | 84,01 | 83,87 | 84,01 | 0 |
| 17.04.23 | 84,29 | 84,29 | 84,02 | 84,02 | 0 |
| 14.04.23 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
| 13.04.23 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
| 12.04.23 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
| 11.04.23 | 85,24 | 85,30 | 85,24 | 85,30 | 0 |
| 06.04.23 | 85,70 | 85,76 | 85,70 | 85,76 | 0 |
| 05.04.23 | 85,05 | 85,05 | 84,97 | 84,97 | 0 |
| 04.04.23 | 84,98 | 84,98 | 84,88 | 84,88 | 0 |
| 03.04.23 | 84,49 | 84,63 | 84,49 | 84,63 | 0 |
| 31.03.23 | 84,13 | 84,19 | 84,13 | 84,19 | 0 |
| 30.03.23 | 84,83 | 84,83 | 84,70 | 84,70 | 0 |
| 29.03.23 | 84,68 | 84,90 | 84,68 | 84,90 | 0 |
| 28.03.23 | 84,82 | 84,82 | 84,72 | 84,72 | 0 |
