INTL Finance Corp
WKN: A19D28 / ISIN: XS1574116916Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 19,00 | 19,20 | 19,00 | 19,20 | 410000 |
| 26.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 5000 |
| 25.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 5000 |
| 24.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 5000 |
| 21.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.04.23 | 18,97 | 19,00 | 18,97 | 19,00 | 0 |
| 18.04.23 | 19,15 | 19,15 | 18,60 | 19,15 | 70000 |
| 17.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.04.23 | 19,15 | 19,35 | 19,15 | 19,35 | 200000 |
| 13.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 06.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 04.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 31.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 30.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.03.23 | 19,15 | 19,15 | 15,50 | 19,15 | 470000 |
| 27.03.23 | 19,15 | 19,15 | 15,50 | 15,50 | 470000 |
| 24.03.23 | 19,10 | 19,10 | 19,10 | 19,10 | 10000 |
| 23.03.23 | 19,20 | 19,20 | 5,53 | 19,00 | 1505000 |
| 22.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
