NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 05.05.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 04.05.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 03.05.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 02.05.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 28.04.23 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 27.04.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 26.04.23 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 25.04.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 24.04.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 21.04.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 20.04.23 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 19.04.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 18.04.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 17.04.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 14.04.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 13.04.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 12.04.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 11.04.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 06.04.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 05.04.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.04.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 03.04.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 31.03.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 30.03.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
