1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.05.23 | 85,00 | 85,47 | 85,00 | 85,47 | 0 |
| 02.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.04.23 | 84,89 | 84,93 | 84,89 | 84,93 | 0 |
| 27.04.23 | 84,99 | 84,99 | 84,89 | 84,89 | 0 |
| 26.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.04.23 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 24.04.23 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 21.04.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 20.04.23 | 84,41 | 84,55 | 84,41 | 84,55 | 0 |
| 19.04.23 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 18.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.04.23 | 84,89 | 84,89 | 84,73 | 84,73 | 0 |
| 14.04.23 | 84,95 | 84,95 | 84,89 | 84,89 | 0 |
| 13.04.23 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 12.04.23 | 85,25 | 85,25 | 85,01 | 85,01 | 0 |
| 11.04.23 | 85,53 | 85,53 | 85,25 | 85,25 | 0 |
| 06.04.23 | 85,16 | 85,53 | 85,16 | 85,53 | 0 |
| 05.04.23 | 84,99 | 85,16 | 84,99 | 85,16 | 0 |
| 04.04.23 | 84,66 | 84,99 | 84,66 | 84,99 | 0 |
| 03.04.23 | 84,49 | 84,66 | 84,49 | 84,66 | 0 |
| 31.03.23 | 85,00 | 85,00 | 84,49 | 84,49 | 0 |
| 30.03.23 | 84,91 | 85,00 | 84,91 | 85,00 | 0 |
| 29.03.23 | 84,94 | 84,94 | 84,91 | 84,91 | 0 |
| 28.03.23 | 85,30 | 85,30 | 84,94 | 84,94 | 0 |
