2,45% BNY Mellon 16/26 auf Festzins
WKN: A1844N / ISIN: US06406FAE34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.04.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.04.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.04.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 18.04.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 17.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 14.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.04.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.04.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 06.04.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.04.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 03.04.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
