1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,43 | 85,79 | 85,43 | 85,77 | 0 |
| 02.05.23 | 84,40 | 85,99 | 84,40 | 85,99 | 0 |
| 28.04.23 | 84,15 | 85,57 | 84,15 | 85,57 | 0 |
| 27.04.23 | 83,96 | 84,55 | 83,96 | 84,43 | 0 |
| 26.04.23 | 85,21 | 85,22 | 84,76 | 84,76 | 0 |
| 25.04.23 | 85,16 | 85,37 | 85,15 | 85,37 | 0 |
| 24.04.23 | 85,17 | 85,25 | 85,12 | 85,12 | 0 |
| 21.04.23 | 85,25 | 85,25 | 85,15 | 85,15 | 0 |
| 20.04.23 | 85,16 | 85,18 | 85,15 | 85,18 | 0 |
| 19.04.23 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 18.04.23 | 84,56 | 85,26 | 84,56 | 85,26 | 0 |
| 17.04.23 | 84,45 | 84,95 | 84,45 | 84,93 | 0 |
| 14.04.23 | 84,53 | 85,35 | 84,53 | 85,11 | 0 |
| 13.04.23 | 84,57 | 85,16 | 84,57 | 85,16 | 0 |
| 12.04.23 | 84,46 | 85,07 | 84,46 | 84,69 | 0 |
| 11.04.23 | 84,80 | 85,29 | 84,80 | 84,88 | 0 |
| 06.04.23 | 84,82 | 85,71 | 84,82 | 85,71 | 0 |
| 05.04.23 | 84,79 | 85,39 | 84,67 | 85,39 | 0 |
| 04.04.23 | 84,89 | 85,00 | 84,61 | 85,00 | 0 |
| 03.04.23 | 84,07 | 84,85 | 84,07 | 84,85 | 0 |
| 31.03.23 | 83,87 | 84,27 | 83,85 | 84,27 | 0 |
| 30.03.23 | 84,58 | 84,58 | 83,75 | 83,75 | 0 |
| 29.03.23 | 83,72 | 84,02 | 83,72 | 83,96 | 0 |
| 28.03.23 | 83,86 | 83,87 | 83,79 | 83,79 | 0 |
| 27.03.23 | 84,36 | 84,38 | 84,23 | 84,38 | 0 |
