1,40% NORD/LB 16/26 auf Festzins
WKN: BRL978 / ISIN: DE000BRL9782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 90,67 | 90,81 | 90,67 | 90,77 | 0 |
| 08.05.23 | 90,71 | 90,89 | 90,71 | 90,77 | 0 |
| 05.05.23 | 90,91 | 90,95 | 90,71 | 90,81 | 0 |
| 04.05.23 | 90,54 | 91,01 | 90,54 | 91,01 | 0 |
| 03.05.23 | 90,54 | 90,71 | 90,54 | 90,64 | 0 |
| 02.05.23 | 90,37 | 90,64 | 90,36 | 90,64 | 0 |
| 28.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 24.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 20.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 19.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 17.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 14.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.04.23 | 90,64 | 90,89 | 90,54 | 90,74 | 0 |
| 05.04.23 | 90,32 | 90,74 | 90,22 | 90,74 | 0 |
| 04.04.23 | 90,25 | 90,42 | 90,15 | 90,42 | 0 |
| 03.04.23 | 91,90 | 91,90 | 90,04 | 90,35 | 0 |
| 31.03.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
