1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,79 | 85,79 | 85,67 | 85,67 | 0 |
| 08.05.23 | 85,84 | 85,84 | 85,71 | 85,71 | 0 |
| 05.05.23 | 86,15 | 86,15 | 85,98 | 85,98 | 0 |
| 04.05.23 | 85,83 | 86,42 | 85,83 | 86,42 | 0 |
| 03.05.23 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
| 02.05.23 | 84,71 | 85,70 | 84,71 | 85,70 | 0 |
| 28.04.23 | 84,67 | 85,29 | 84,67 | 85,29 | 0 |
| 27.04.23 | 84,64 | 84,64 | 84,52 | 84,52 | 0 |
| 26.04.23 | 85,08 | 85,08 | 84,87 | 84,87 | 0 |
| 25.04.23 | 84,51 | 84,85 | 84,51 | 84,85 | 0 |
| 24.04.23 | 84,50 | 84,50 | 84,19 | 84,19 | 0 |
| 21.04.23 | 84,53 | 84,53 | 84,23 | 84,23 | 0 |
| 20.04.23 | 84,41 | 84,41 | 84,40 | 84,40 | 0 |
| 19.04.23 | 83,99 | 84,10 | 83,99 | 84,10 | 0 |
| 18.04.23 | 84,18 | 84,61 | 84,18 | 84,61 | 0 |
| 17.04.23 | 84,14 | 84,25 | 84,14 | 84,25 | 0 |
| 14.04.23 | 84,45 | 84,45 | 84,27 | 84,27 | 0 |
| 13.04.23 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 12.04.23 | 84,60 | 84,60 | 84,24 | 84,24 | 0 |
| 11.04.23 | 84,72 | 84,72 | 84,56 | 84,56 | 0 |
| 06.04.23 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 05.04.23 | 84,71 | 85,46 | 84,71 | 85,46 | 0 |
| 04.04.23 | 84,28 | 84,70 | 84,28 | 84,70 | 0 |
| 03.04.23 | 83,90 | 84,46 | 83,90 | 84,46 | 0 |
| 31.03.23 | 83,61 | 84,17 | 83,61 | 84,17 | 0 |
