SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.23 | 95,31 | 95,31 | 95,31 | 95,31 | 0 |
| 24.01.23 | 95,16 | 95,16 | 95,16 | 95,16 | 0 |
| 23.01.23 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
| 20.01.23 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 19.01.23 | 94,74 | 94,74 | 94,74 | 94,74 | 0 |
| 18.01.23 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 17.01.23 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 16.01.23 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 13.01.23 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 12.01.23 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 11.01.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 10.01.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 09.01.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 06.01.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.01.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.01.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.01.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.01.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.12.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 27.12.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
