3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,31 | 85,47 | 85,31 | 85,47 | 0 |
| 09.05.23 | 85,39 | 85,39 | 85,35 | 85,35 | 0 |
| 08.05.23 | 85,41 | 85,42 | 85,41 | 85,42 | 0 |
| 05.05.23 | 85,59 | 85,59 | 85,51 | 85,51 | 0 |
| 04.05.23 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 03.05.23 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 02.05.23 | 85,37 | 85,61 | 85,37 | 85,61 | 0 |
| 28.04.23 | 85,34 | 85,47 | 85,34 | 85,47 | 0 |
| 27.04.23 | 85,50 | 85,50 | 85,31 | 85,31 | 0 |
| 26.04.23 | 85,35 | 85,56 | 85,35 | 85,56 | 0 |
| 25.04.23 | 84,89 | 85,18 | 84,89 | 85,18 | 0 |
| 24.04.23 | 84,90 | 84,90 | 84,86 | 84,86 | 0 |
| 21.04.23 | 85,11 | 85,11 | 84,80 | 84,80 | 0 |
| 20.04.23 | 84,93 | 84,93 | 84,81 | 84,81 | 0 |
| 19.04.23 | 84,80 | 84,80 | 84,74 | 84,74 | 0 |
| 18.04.23 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 17.04.23 | 85,24 | 85,24 | 84,95 | 84,95 | 0 |
| 14.04.23 | 85,38 | 85,38 | 85,36 | 85,36 | 0 |
| 13.04.23 | 85,36 | 85,36 | 85,32 | 85,32 | 0 |
| 12.04.23 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 11.04.23 | 85,44 | 85,48 | 85,44 | 85,48 | 0 |
| 06.04.23 | 85,87 | 85,87 | 85,78 | 85,78 | 0 |
| 05.04.23 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 04.04.23 | 85,49 | 85,51 | 85,49 | 85,51 | 0 |
| 03.04.23 | 85,09 | 85,62 | 85,09 | 85,62 | 0 |
