Bundesanleihe Kuponstrip 2039-08-15 auf Festzins
WKN: 381157 / ISIN: DE0003811576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 63,96 | 64,42 | 63,75 | 64,40 | 0 |
| 09.05.23 | 64,21 | 64,43 | 63,94 | 63,97 | 0 |
| 08.05.23 | 64,51 | 64,51 | 64,06 | 64,28 | 0 |
| 05.05.23 | 65,22 | 65,22 | 64,44 | 64,49 | 0 |
| 04.05.23 | 65,31 | 65,55 | 64,80 | 65,44 | 0 |
| 03.05.23 | 64,36 | 65,35 | 64,36 | 65,31 | 0 |
| 02.05.23 | 64,70 | 64,70 | 64,03 | 64,36 | 0 |
| 28.04.23 | 63,36 | 64,65 | 63,26 | 64,65 | 0 |
| 27.04.23 | 63,76 | 63,77 | 63,36 | 63,36 | 0 |
| 26.04.23 | 64,04 | 64,51 | 63,97 | 63,97 | 0 |
| 25.04.23 | 62,97 | 64,06 | 62,97 | 64,04 | 0 |
| 24.04.23 | 63,00 | 63,32 | 62,92 | 62,97 | 0 |
| 21.04.23 | 63,63 | 63,66 | 62,94 | 62,98 | 0 |
| 20.04.23 | 63,08 | 63,58 | 63,08 | 63,55 | 0 |
| 19.04.23 | 63,39 | 63,39 | 63,04 | 63,18 | 0 |
| 18.04.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 17.04.23 | 63,75 | 63,75 | 63,11 | 63,11 | 0 |
| 14.04.23 | 64,28 | 64,35 | 63,78 | 63,78 | 0 |
| 13.04.23 | 64,39 | 64,64 | 64,19 | 64,37 | 0 |
| 12.04.23 | 64,99 | 65,15 | 64,28 | 64,52 | 0 |
| 11.04.23 | 66,12 | 66,12 | 64,96 | 65,08 | 0 |
| 06.04.23 | 66,23 | 66,63 | 66,14 | 66,23 | 0 |
| 05.04.23 | 65,24 | 66,27 | 65,09 | 66,20 | 0 |
| 04.04.23 | 65,67 | 65,67 | 65,24 | 65,24 | 0 |
| 03.04.23 | 65,15 | 65,80 | 64,55 | 65,80 | 0 |
