WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 39,29 | 39,29 | 39,29 | 39,29 | 0 |
| 16.09.19 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 12.09.19 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 11.09.19 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 10.09.19 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 09.09.19 | 33,70 | 33,70 | 33,70 | 33,70 | 0 |
| 06.09.19 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 05.09.19 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 04.09.19 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 03.09.19 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 02.09.19 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 30.08.19 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 29.08.19 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 28.08.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 27.08.19 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 26.08.19 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 23.08.19 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 22.08.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 21.08.19 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 20.08.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 19.08.19 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 16.08.19 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 14.08.19 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 13.08.19 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 12.08.19 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
