Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DY8EL1 / ISIN: DE000DY8EL10Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 06.01.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.01.26 | 27,33 | 27,34 | 27,33 | 27,34 | 0 |
| 02.01.26 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.12.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 29.12.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 22.12.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.12.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 18.12.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.12.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 16.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 15.12.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.12.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 11.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.12.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 09.12.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 05.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 04.12.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 03.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.12.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 01.12.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 28.11.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 27.11.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
