DT.TELEKOM MTN 25/45
WKN: A4DFDZ / ISIN: XS2985250898Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,98 | 91,99 | 91,97 | 91,79 | 15000 |
| 22.12.25 | 91,60 | 91,60 | 91,44 | 91,62 | 40000 |
| 19.12.25 | 91,82 | 91,82 | 91,49 | 91,67 | 30000 |
| 18.12.25 | 92,40 | 92,53 | 91,68 | 92,03 | 281000 |
| 17.12.25 | 92,44 | 92,44 | 92,39 | 92,19 | 20000 |
| 16.12.25 | 92,38 | 92,50 | 92,30 | 92,23 | 179000 |
| 15.12.25 | 92,30 | 92,41 | 92,30 | 92,16 | 86000 |
| 12.12.25 | 91,43 | 91,85 | 91,43 | 91,83 | 207000 |
| 11.12.25 | 92,49 | 92,53 | 92,39 | 92,12 | 238000 |
| 10.12.25 | 92,31 | 92,31 | 92,25 | 92,26 | 12000 |
| 09.12.25 | 92,59 | 92,59 | 91,80 | 92,38 | 73000 |
| 08.12.25 | 93,00 | 93,00 | 92,40 | 92,29 | 418000 |
| 05.12.25 | 93,42 | 93,51 | 93,19 | 92,92 | 73000 |
| 04.12.25 | 93,56 | 93,56 | 93,56 | 93,37 | 4000 |
| 03.12.25 | 93,20 | 93,50 | 93,20 | 93,26 | 8000 |
| 02.12.25 | 93,08 | 93,46 | 93,08 | 93,13 | 83000 |
| 01.12.25 | 93,57 | 93,57 | 92,65 | 93,06 | 26000 |
| 28.11.25 | 93,79 | 93,86 | 93,79 | 93,66 | 8000 |
| 27.11.25 | 93,62 | 93,62 | 93,62 | 93,65 | 4000 |
| 26.11.25 | 93,76 | 93,80 | 93,61 | 93,56 | 5000 |
| 25.11.25 | 93,65 | 93,65 | 93,65 | 93,39 | 5000 |
| 24.11.25 | 93,53 | 93,53 | 93,46 | 93,16 | 38000 |
| 21.11.25 | 93,51 | 93,51 | 93,51 | 93,07 | 3000 |
| 20.11.25 | 93,27 | 93,60 | 93,27 | 93,30 | 81000 |
| 19.11.25 | 93,41 | 93,41 | 93,41 | 93,27 | 10000 |
