BQ POST.H.L. 24/30 MTN
WKN: A3L5FJ / ISIN: FR001400TR51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.12.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
4
|
von 4
