Carrara Anleihe 08o/24-08/39 (k) auf Festzins
WKN: HLB589 / ISIN: DE000HLB5899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.26 | 97,35 | 99,00 | 97,35 | 99,00 | 0 |
| 30.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.12.25 | 98,30 | 99,00 | 98,30 | 99,00 | 0 |
| 23.12.25 | 99,00 | 99,00 | 97,35 | 97,35 | 0 |
| 22.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 10000 |
| 10.12.25 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 09.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.12.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 05.12.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 04.12.25 | 98,50 | 99,15 | 98,30 | 99,00 | 18000 |
| 03.12.25 | 98,21 | 98,50 | 98,21 | 98,50 | 0 |
| 02.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 28.11.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 27.11.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 26.11.25 | 98,20 | 99,30 | 98,20 | 98,20 | 15000 |
| 25.11.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
