3.15% EUR Fixed Rate Note auf Festzins
WKN: DB9VUR / ISIN: DE000DB9VUR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,08 | 99,14 | 99,07 | 99,14 | 0 |
| 23.12.25 | 99,04 | 99,04 | 98,99 | 99,04 | 0 |
| 22.12.25 | 99,00 | 99,00 | 98,95 | 98,98 | 0 |
| 19.12.25 | 99,12 | 99,12 | 99,00 | 99,00 | 0 |
| 18.12.25 | 99,12 | 99,18 | 99,10 | 99,15 | 50000 |
| 17.12.25 | 99,19 | 99,19 | 99,07 | 99,07 | 0 |
| 16.12.25 | 99,09 | 99,14 | 99,08 | 99,14 | 0 |
| 15.12.25 | 99,06 | 99,12 | 99,06 | 99,08 | 0 |
| 12.12.25 | 99,03 | 99,06 | 99,01 | 99,06 | 0 |
| 11.12.25 | 99,03 | 99,07 | 99,03 | 99,06 | 0 |
| 10.12.25 | 98,97 | 99,01 | 98,85 | 99,01 | 0 |
| 09.12.25 | 98,97 | 99,07 | 98,92 | 99,07 | 0 |
| 08.12.25 | 99,19 | 99,19 | 98,96 | 99,01 | 0 |
| 05.12.25 | 99,45 | 99,46 | 99,27 | 99,27 | 0 |
| 04.12.25 | 99,57 | 99,58 | 99,47 | 99,47 | 0 |
| 03.12.25 | 99,60 | 99,63 | 99,60 | 99,62 | 0 |
| 02.12.25 | 99,55 | 99,60 | 99,54 | 99,60 | 0 |
| 01.12.25 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 28.11.25 | 99,73 | 99,73 | 99,66 | 99,69 | 0 |
| 27.11.25 | 99,81 | 99,81 | 99,75 | 99,75 | 0 |
| 26.11.25 | 99,79 | 99,82 | 99,79 | 99,81 | 0 |
| 25.11.25 | 99,76 | 99,81 | 99,76 | 99,81 | 0 |
| 24.11.25 | 99,80 | 99,81 | 99,75 | 99,78 | 0 |
| 21.11.25 | 99,80 | 99,85 | 99,79 | 99,79 | 0 |
| 20.11.25 | 99,74 | 99,74 | 99,69 | 99,74 | 0 |
