TRATON FIN. 24/30 MTN
WKN: A3LZRD / ISIN: CH1356197116Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 104,29 | 104,29 | 104,16 | 104,16 | 0 |
| 30.12.25 | 104,42 | 104,42 | 104,34 | 104,34 | 0 |
| 29.12.25 | 104,30 | 104,43 | 104,30 | 104,43 | 0 |
| 23.12.25 | 104,21 | 104,30 | 104,21 | 104,30 | 0 |
| 22.12.25 | 104,21 | 104,29 | 104,21 | 104,29 | 0 |
| 19.12.25 | 104,23 | 104,36 | 104,23 | 104,36 | 0 |
| 18.12.25 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 17.12.25 | 104,38 | 104,38 | 104,36 | 104,36 | 0 |
| 16.12.25 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 15.12.25 | 104,26 | 104,48 | 104,26 | 104,48 | 0 |
| 12.12.25 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 11.12.25 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 10.12.25 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 09.12.25 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 08.12.25 | 104,89 | 104,89 | 104,60 | 104,60 | 0 |
| 05.12.25 | 105,11 | 105,11 | 104,96 | 104,96 | 0 |
| 04.12.25 | 105,17 | 105,17 | 105,09 | 105,09 | 0 |
| 03.12.25 | 105,20 | 105,20 | 105,18 | 105,18 | 0 |
| 02.12.25 | 105,15 | 105,17 | 105,15 | 105,17 | 0 |
| 01.12.25 | 105,12 | 105,12 | 105,11 | 105,11 | 0 |
| 28.11.25 | 105,15 | 105,15 | 105,12 | 105,12 | 0 |
| 27.11.25 | 105,18 | 105,18 | 105,15 | 105,15 | 0 |
| 26.11.25 | 105,04 | 105,15 | 105,04 | 105,15 | 0 |
| 25.11.25 | 105,04 | 105,07 | 105,04 | 105,07 | 0 |
| 24.11.25 | 104,96 | 105,05 | 104,96 | 105,05 | 0 |
