2.95% EUR Fixed Rate Note auf Festzins
WKN: DB9VTH / ISIN: DE000DB9VTH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.12.25 | 100,99 | 100,99 | 99,50 | 99,60 | 30000 |
| 12.12.25 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 11.12.25 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 10.12.25 | 99,47 | 99,49 | 99,44 | 99,49 | 0 |
| 09.12.25 | 99,49 | 99,51 | 99,48 | 99,50 | 0 |
| 08.12.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.12.25 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 04.12.25 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 03.12.25 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 02.12.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 01.12.25 | 99,65 | 99,66 | 99,64 | 99,64 | 0 |
| 28.11.25 | 99,69 | 101,17 | 99,67 | 99,67 | 30000 |
| 27.11.25 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 26.11.25 | 99,71 | 99,72 | 99,70 | 99,71 | 0 |
| 25.11.25 | 99,67 | 99,71 | 99,67 | 99,71 | 0 |
| 24.11.25 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 21.11.25 | 99,68 | 99,72 | 99,68 | 99,71 | 0 |
| 20.11.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
