Carrara Zuwachsanleihe 03p/24-03/30 (k) auf Stufenzins
WKN: HLB55J / ISIN: DE000HLB55J0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 07.01.26 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 06.01.26 | 99,70 | 99,80 | 99,70 | 99,75 | 0 |
| 05.01.26 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 02.01.26 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 30.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.12.25 | 99,75 | 99,75 | 99,65 | 99,75 | 0 |
| 23.12.25 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 22.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.12.25 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 11.12.25 | 99,55 | 99,65 | 99,55 | 99,60 | 0 |
| 10.12.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 09.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.12.25 | 99,70 | 99,75 | 99,60 | 99,60 | 0 |
| 05.12.25 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 04.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.12.25 | 99,75 | 99,85 | 99,75 | 99,75 | 0 |
| 02.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.12.25 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 28.11.25 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
