Carrara Anleihe (SNP) 02l/24-02/30 auf Festzins
WKN: HLB54V / ISIN: DE000HLB54V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,20 | 99,30 | 99,20 | 99,25 | 0 |
| 06.01.26 | 99,00 | 99,20 | 99,00 | 99,15 | 0 |
| 05.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 02.01.26 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 30.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.12.25 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 23.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.12.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.12.25 | 98,95 | 99,00 | 98,90 | 98,95 | 0 |
| 11.12.25 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 10.12.25 | 98,95 | 98,95 | 98,75 | 98,85 | 0 |
| 09.12.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.12.25 | 99,25 | 99,25 | 98,85 | 98,85 | 0 |
| 05.12.25 | 99,40 | 99,40 | 99,30 | 99,30 | 0 |
| 04.12.25 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 03.12.25 | 99,35 | 99,50 | 99,35 | 99,45 | 0 |
| 02.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.12.25 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 28.11.25 | 99,55 | 99,60 | 99,50 | 99,50 | 0 |
| 27.11.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
