SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 104,55 | 104,56 | 104,49 | 104,51 | 0 |
| 06.01.26 | 104,52 | 104,52 | 104,47 | 104,52 | 0 |
| 05.01.26 | 104,36 | 104,49 | 104,35 | 104,49 | 0 |
| 02.01.26 | 104,47 | 104,50 | 104,38 | 104,46 | 0 |
| 30.12.25 | 104,48 | 104,53 | 104,47 | 104,51 | 0 |
| 29.12.25 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 23.12.25 | 104,53 | 104,53 | 104,35 | 104,41 | 0 |
| 22.12.25 | 104,59 | 104,62 | 104,46 | 104,46 | 0 |
| 19.12.25 | 104,53 | 104,62 | 104,52 | 104,60 | 0 |
| 18.12.25 | 104,57 | 104,67 | 104,53 | 104,62 | 0 |
| 17.12.25 | 104,56 | 104,56 | 104,44 | 104,52 | 0 |
| 16.12.25 | 104,51 | 104,53 | 104,43 | 104,52 | 0 |
| 15.12.25 | 104,44 | 104,51 | 104,44 | 104,48 | 0 |
| 12.12.25 | 104,50 | 104,51 | 104,40 | 104,48 | 0 |
| 11.12.25 | 104,46 | 104,52 | 104,41 | 104,49 | 0 |
| 10.12.25 | 104,24 | 104,44 | 104,19 | 104,44 | 0 |
| 09.12.25 | 104,30 | 104,38 | 104,28 | 104,31 | 0 |
| 08.12.25 | 104,39 | 104,39 | 104,23 | 104,33 | 0 |
| 05.12.25 | 104,51 | 104,52 | 104,46 | 104,47 | 0 |
| 04.12.25 | 104,54 | 104,57 | 104,50 | 104,50 | 0 |
| 03.12.25 | 104,47 | 104,64 | 104,47 | 104,63 | 0 |
| 02.12.25 | 104,46 | 104,53 | 104,27 | 104,53 | 0 |
| 01.12.25 | 104,60 | 104,60 | 104,39 | 104,42 | 0 |
| 28.11.25 | 104,66 | 104,68 | 104,50 | 104,68 | 0 |
| 27.11.25 | 104,66 | 104,66 | 104,61 | 104,62 | 0 |
